Teradata Corp (TDC)
31.69
+0.28
(+0.89%)
USD |
NYSE |
Dec 03, 16:00
31.69
0.00 (0.00%)
After-Hours: 19:59
Teradata Price: 31.69 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 31.19 | 31.95 | 31.19 | 31.69 | 888688.0 |
| Dec 02, 2024 | 30.91 | 31.65 | 30.70 | 31.41 | 921465.0 |
| Nov 29, 2024 | 31.02 | 31.07 | 30.84 | 30.90 | 267193.0 |
| Nov 27, 2024 | 31.25 | 31.35 | 30.78 | 30.93 | 634056.0 |
| Nov 26, 2024 | 31.20 | 31.53 | 31.00 | 31.27 | 505922.0 |
| Nov 25, 2024 | 31.02 | 31.55 | 31.02 | 31.13 | 1.004M |
| Nov 22, 2024 | 30.58 | 30.87 | 30.48 | 30.70 | 707210.0 |
| Nov 21, 2024 | 30.23 | 30.77 | 30.06 | 30.37 | 871291.0 |
| Nov 20, 2024 | 29.58 | 30.02 | 29.30 | 29.97 | 636464.0 |
| Nov 19, 2024 | 28.92 | 29.60 | 28.63 | 29.50 | 635181.0 |
| Nov 18, 2024 | 29.15 | 29.49 | 28.69 | 29.21 | 711733.0 |
| Nov 15, 2024 | 29.48 | 29.50 | 28.77 | 28.97 | 746851.0 |
| Nov 14, 2024 | 29.79 | 30.02 | 29.35 | 29.59 | 1.135M |
| Nov 13, 2024 | 29.52 | 30.01 | 29.43 | 29.76 | 753918.0 |
| Nov 12, 2024 | 29.62 | 29.85 | 29.22 | 29.45 | 871040.0 |
| Nov 11, 2024 | 30.00 | 30.09 | 29.24 | 29.79 | 1.035M |
| Nov 08, 2024 | 29.36 | 30.06 | 28.79 | 29.89 | 1.571M |
| Nov 07, 2024 | 29.34 | 29.42 | 28.88 | 29.31 | 1.473M |
| Nov 06, 2024 | 29.49 | 29.90 | 28.80 | 29.33 | 1.550M |
| Nov 05, 2024 | 30.42 | 30.81 | 28.30 | 28.47 | 2.838M |
| Nov 04, 2024 | 33.32 | 33.69 | 32.88 | 33.38 | 1.209M |
| Nov 01, 2024 | 32.47 | 33.25 | 32.31 | 33.23 | 1.370M |
| Oct 31, 2024 | 32.46 | 32.55 | 31.81 | 32.23 | 689544.0 |
| Oct 30, 2024 | 32.60 | 33.14 | 32.40 | 32.41 | 525578.0 |
| Oct 29, 2024 | 32.15 | 32.72 | 32.12 | 32.60 | 634707.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Mar 23 2020
58.89
Maximum
Oct 25 2021
36.81
Average
37.64
Median
Price Benchmarks
| Veritec Inc | 0.02 |
| Duos Technologies Group Inc | 5.04 |
| Nutanix Inc | 66.01 |
| Domo Inc | 9.67 |
| Foxx Development Holdings Inc | 3.37 |
Price Related Metrics
| PE Ratio | 37.73 |
| PS Ratio | 1.744 |
| PEG Ratio | 1.001 |
| Price to Book Value | 24.26 |
| Price to Free Cash Flow | 10.56 |
| Earnings Yield | 2.65% |
| Market Cap | 3.033B |
| PEGY Ratio | 1.001 |
| Operating PE Ratio | 14.45 |
| Normalized PE Ratio | 30.17 |