Teradata Corp. (TDC)
28.55
-0.39
(-1.35%)
USD |
NYSE |
Sep 28, 16:00
28.54
-0.01
(-0.04%)
After-Hours: 20:00
Teradata Price : 28.55 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 28.34 | 28.62 | 27.97 | 28.55 | 1.191M |
| Sep 25, 2026 | 29.43 | 29.52 | 28.91 | 28.94 | 1.233M |
| Sep 24, 2026 | 29.21 | 29.66 | 28.87 | 29.46 | 1.004M |
| Sep 23, 2026 | 29.51 | 29.62 | 28.80 | 29.21 | 1.008M |
| Sep 22, 2026 | 29.78 | 30.08 | 28.91 | 29.41 | 1.285M |
| Sep 21, 2026 | 29.06 | 29.44 | 28.79 | 29.36 | 1.122M |
| Sep 18, 2026 | 29.46 | 29.49 | 28.52 | 28.89 | 2.578M |
| Sep 17, 2026 | 29.14 | 29.70 | 28.68 | 29.27 | 1.330M |
| Sep 16, 2026 | 28.85 | 29.57 | 28.82 | 29.17 | 1.483M |
| Sep 15, 2026 | 28.99 | 30.14 | 28.91 | 29.39 | 2.264M |
| Sep 14, 2026 | 28.32 | 29.62 | 28.27 | 29.37 | 2.037M |
| Sep 11, 2026 | 27.46 | 28.32 | 27.46 | 27.84 | 1.800M |
| Sep 10, 2026 | 27.89 | 28.05 | 27.31 | 27.36 | 2.104M |
| Sep 09, 2026 | 27.73 | 27.91 | 27.34 | 27.86 | 1.332M |
| Sep 08, 2026 | 27.75 | 27.94 | 27.20 | 27.76 | 1.550M |
| Sep 04, 2026 | 28.40 | 28.45 | 27.85 | 28.05 | 1.578M |
| Sep 03, 2026 | 28.56 | 29.49 | 28.56 | 28.79 | 2.463M |
| Sep 02, 2026 | 28.51 | 29.06 | 28.25 | 28.26 | 2.006M |
| Sep 01, 2026 | 28.59 | 29.14 | 28.45 | 28.65 | 1.471M |
| Aug 31, 2026 | 28.64 | 29.23 | 28.64 | 29.00 | 2.177M |
| Aug 28, 2026 | 28.55 | 29.27 | 28.30 | 28.77 | 1.410M |
| Aug 27, 2026 | 27.59 | 28.58 | 27.51 | 28.55 | 1.918M |
| Aug 26, 2026 | 26.90 | 27.42 | 26.75 | 27.06 | 1.376M |
| Aug 25, 2026 | 27.48 | 27.71 | 26.99 | 27.37 | 1.128M |
| Aug 24, 2026 | 27.49 | 27.66 | 27.18 | 27.52 | 3.195M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilysys, Inc. | 97.10 |
| OneSpan, Inc. | 17.88 |
| Digimarc Corp. | 4.90 |
| Synopsys, Inc. | 417.61 |
| Rightscorp, Inc. | 0.004 |
Price Related Metrics
| PE Ratio | 6.012 |
| PS Ratio | 1.624 |
| PEG Ratio | 0.0188 |
| Price to Book Value | 4.497 |
| Price to Free Cash Flow | 3.741 |
| Earnings Yield | 16.63% |
| Market Cap | 2.667B |
| PEGY Ratio | 0.0188 |
| Operating PE Ratio | 20.49 |
| Normalized PE Ratio | 21.49 |